ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,865.80
0.66%
S&P ASX All Technology
3,051.90
0.22%
Brent Oil
83.885
0.35%
US Dollar vs AUD
1.49126
-0.08%
Bitcoin
67,271.07
1.50%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Forex

  4. Canadian Dollar vs Japanese Yen (CADJPY) Share Price

CADJPY Canadian Dollar vs Japanese Yen

114.48
0.0205 (0.02%)
Last Updated: 14:58:47
Delayed by 15 minutes

Period:

Draw Mode:

Low
101.9515

52 Week Range

High
116.919

Cross Name Cross Symbol Market Stock Type
Canadian Dollar vs Japanese Yen CADJPY Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
Upgrade Icon
0.0205 0.02% 114.48 14:58:47
Open Price Low Price High Price Close Price Previous Close
114.461 114.41999 114.54 114.4595
Trades Crosss Traded Average Volume 52 Week Range
0 0 - 101.9515 - 116.919
Last Trade Type Quantity Price Currency
- 0  114.48

News CAD vs Yen
Date Time Source Heading
17/5/202411:19RTTF2Yen Falls Against Majors
17/5/202411:03RTTF2Yen Edges Down To 95.29 Against NZ Dollar
16/5/202412:26RTTF2Yen Rises Against Majors
14/5/202416:51RTTF2Pound Falls On Weak Employment Data
14/5/202414:12RTTF2Yen Falls Amid Rising Concerns On Currency Intervention
14/5/202412:16RTTF2Yen Falls Against Majors
08/5/202422:56RTTF2Canadian Dollar Firms Against Majors
06/5/202412:48RTTF2Yen Reverses Against Majors
06/5/202409:49RTTF2Yen Falls Against Majors
30/4/202411:31RTTF2European Economic News Preview: Eurozone Flash GDP Data Due
29/4/202412:29RTTF2Yen Rebounds Against Majors
26/4/202420:16RTTF2U.S. Consumer Sentiment Dips More Than Previously Estimated..

CADJPY Historical
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week113.9345114.801113.02750.0000.54550.48%
1 Month112.5395116.919111.40750.0001.941.72%
3 Months111.3875116.919108.600.0003.092.78%
6 Months109.2985116.919104.17450.0005.184.74%
1 Year102.2228116.919101.95150.00012.2611.99%
3 Years90.068116.91984.670.00024.4127.10%
5 Years81.945116.9190.01310.00032.5439.70%

Your Recent History

FX
CADJPY
CAD vs Yen
FX
EURUSD
Euro vs US Dollar
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved